M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 146.19 146.28 144.24 145.66 657.31 Thousand
28 May, 2024 150.62 151.38 147.92 148.82 588.71 Thousand
24 May, 2024 149.75 151.43 149.12 150.66 513.45 Thousand
23 May, 2024 153.45 153.45 149.03 149.51 736.05 Thousand
22 May, 2024 153.69 153.69 151.88 153.03 640.79 Thousand
21 May, 2024 152.19 153.66 152.12 153.38 551.75 Thousand
20 May, 2024 154.0 155.76 152.21 152.26 709.3 Thousand
17 May, 2024 154.56 154.72 153.41 153.79 764.1 Thousand
16 May, 2024 154.55 155.39 153.44 153.47 727.21 Thousand
15 May, 2024 156.14 156.65 153.72 154.59 548.42 Thousand