M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 146.5 148.37 146.42 147.65 690.92 Thousand
26 Jun, 2024 146.81 148.13 146.17 147.32 796.43 Thousand
25 Jun, 2024 149.0 150.64 147.36 147.54 1.02 Million
24 Jun, 2024 148.35 150.89 146.13 149.59 736.65 Thousand
21 Jun, 2024 147.71 147.98 145.25 147.51 1.44 Million
20 Jun, 2024 146.21 148.06 145.75 147.82 787.96 Thousand
18 Jun, 2024 144.79 147.49 144.63 146.82 791.03 Thousand
17 Jun, 2024 142.06 144.91 141.14 144.79 615.02 Thousand
14 Jun, 2024 141.24 143.23 141.0 142.18 591.69 Thousand
13 Jun, 2024 142.51 143.42 141.58 143.0 844.22 Thousand