M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 173.78 175.4 173.3 174.9 980.5 Thousand
25 Jul, 2024 171.48 176.44 171.43 173.51 1.05 Million
24 Jul, 2024 172.16 174.14 170.18 171.68 1.3 Million
23 Jul, 2024 172.0 173.93 170.01 172.17 1.63 Million
22 Jul, 2024 166.5 171.27 163.1 170.87 1.31 Million
19 Jul, 2024 168.41 169.54 163.56 165.25 1.26 Million
18 Jul, 2024 174.06 175.0 165.74 167.38 2.27 Million
17 Jul, 2024 161.49 165.79 161.13 164.65 1.07 Million
16 Jul, 2024 158.49 163.5 157.94 163.12 1.06 Million
15 Jul, 2024 158.26 159.49 156.69 158.36 808.77 Thousand