M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 144.0 144.42 140.33 142.04 888 Thousand
24 Jan, 2024 142.72 143.69 140.94 142.68 1.27 Million
23 Jan, 2024 142.33 143.87 140.78 141.81 1.3 Million
22 Jan, 2024 140.15 142.5 139.84 141.97 1.59 Million
19 Jan, 2024 133.29 140.32 131.96 139.39 2.49 Million
18 Jan, 2024 133.62 133.62 128.75 132.88 2.43 Million
17 Jan, 2024 129.37 132.08 128.55 130.96 1.35 Million
16 Jan, 2024 131.0 132.93 129.66 131.39 1.35 Million
12 Jan, 2024 135.45 135.99 131.73 133.08 1.26 Million
11 Jan, 2024 135.84 135.99 133.36 135.29 791.62 Thousand