M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 161.78 163.1 161.33 162.23 460.2 Thousand
08 Aug, 2024 160.96 162.94 160.5 162.17 764.57 Thousand
07 Aug, 2024 163.0 164.42 159.47 159.76 735.99 Thousand
06 Aug, 2024 161.59 163.4 159.58 160.31 959.83 Thousand
05 Aug, 2024 157.93 161.72 155.1 159.97 1.35 Million
02 Aug, 2024 163.51 164.17 159.14 162.29 1.31 Million
01 Aug, 2024 172.15 173.44 165.91 166.85 968.7 Thousand
31 Jul, 2024 172.9 175.18 172.0 172.17 912.75 Thousand
30 Jul, 2024 173.45 174.99 172.83 173.61 793.22 Thousand
29 Jul, 2024 174.88 175.1 171.79 172.18 828.97 Thousand