M&T Bank Corporation (MTB)
USD 195.63
(2.45%)
USD 195.63
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 165.84 | 170.88 | 165.47 | 168.68 | 890.99 Thousand |
| 22 Aug, 2024 | 163.42 | 165.31 | 163.07 | 164.63 | 664.36 Thousand |
| 21 Aug, 2024 | 162.88 | 163.01 | 161.15 | 162.91 | 673.48 Thousand |
| 20 Aug, 2024 | 163.49 | 163.67 | 162.01 | 162.26 | 677.31 Thousand |
| 19 Aug, 2024 | 163.09 | 164.82 | 163.05 | 164.4 | 643.58 Thousand |
| 16 Aug, 2024 | 161.02 | 163.58 | 161.02 | 163.09 | 862.08 Thousand |
| 15 Aug, 2024 | 160.86 | 163.13 | 160.75 | 161.55 | 1.13 Million |
| 14 Aug, 2024 | 160.75 | 160.81 | 159.21 | 160.16 | 926.15 Thousand |
| 13 Aug, 2024 | 161.0 | 161.0 | 158.19 | 160.33 | 764.07 Thousand |
| 12 Aug, 2024 | 163.23 | 164.88 | 159.23 | 160.01 | 526.88 Thousand |
MTB-PJ
MTBLY
MTD
MT
MTA
MTAL