M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 136.7 139.06 136.49 138.73 835.92 Thousand
26 Feb, 2024 137.6 139.25 135.19 135.68 813.6 Thousand
23 Feb, 2024 138.12 138.52 136.97 138.1 534.71 Thousand
22 Feb, 2024 137.55 139.57 136.71 137.98 1.43 Million
21 Feb, 2024 137.06 137.88 135.29 137.12 761.43 Thousand
20 Feb, 2024 136.93 138.37 136.04 137.36 797.8 Thousand
16 Feb, 2024 136.73 138.56 136.03 138.31 1.16 Million
15 Feb, 2024 136.88 139.98 136.55 137.71 1.14 Million
14 Feb, 2024 134.41 136.8 134.1 136.16 1.22 Million
13 Feb, 2024 134.48 135.43 130.84 132.73 1.22 Million