M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 142.17 144.85 141.88 144.8 817.73 Thousand
26 Mar, 2024 143.24 143.31 141.0 141.23 805.24 Thousand
25 Mar, 2024 142.54 144.37 142.1 142.3 810.8 Thousand
22 Mar, 2024 146.21 147.01 142.09 142.15 913.7 Thousand
21 Mar, 2024 143.57 146.25 143.19 145.85 1.12 Million
20 Mar, 2024 138.89 143.61 138.44 143.19 868.93 Thousand
19 Mar, 2024 140.54 141.34 139.17 139.61 890 Thousand
18 Mar, 2024 141.7 141.93 138.61 140.93 881.81 Thousand
15 Mar, 2024 139.25 142.31 139.25 140.53 5.11 Million
14 Mar, 2024 142.38 143.6 139.44 140.34 1.13 Million