M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 179.21 180.64 176.46 177.62 1.27 Million
20 Sep, 2024 178.9 180.25 177.35 179.56 2.52 Million
19 Sep, 2024 176.86 180.19 174.91 179.86 1.51 Million
18 Sep, 2024 173.84 177.61 172.82 174.05 1.11 Million
17 Sep, 2024 173.94 175.98 172.72 173.82 1.09 Million
16 Sep, 2024 169.61 173.45 168.97 173.08 1.3 Million
13 Sep, 2024 166.68 169.34 166.68 168.88 1.09 Million
12 Sep, 2024 165.95 167.67 163.94 165.68 740.88 Thousand
11 Sep, 2024 166.66 166.72 161.4 165.89 1.05 Million
10 Sep, 2024 169.15 169.15 163.6 167.15 813.6 Thousand