M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 197.0 197.77 192.93 193.63 1.07 Million
18 Oct, 2024 200.32 200.32 196.22 197.55 1.63 Million
17 Oct, 2024 198.18 200.94 193.4 198.87 3.21 Million
16 Oct, 2024 186.53 190.41 186.25 189.35 1.55 Million
15 Oct, 2024 187.08 190.23 185.28 185.88 1.81 Million
14 Oct, 2024 185.19 186.91 182.91 185.56 980.43 Thousand
11 Oct, 2024 179.85 185.98 179.85 185.19 1.15 Million
10 Oct, 2024 179.17 179.54 177.58 179.08 827.12 Thousand
09 Oct, 2024 177.46 180.54 177.16 179.15 661.53 Thousand
08 Oct, 2024 178.44 179.19 176.99 177.52 849.65 Thousand