M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 214.48 215.67 213.71 214.82 745.78 Thousand
15 Nov, 2024 213.81 216.19 212.57 214.74 849.13 Thousand
14 Nov, 2024 212.45 213.96 211.56 213.27 919.17 Thousand
13 Nov, 2024 214.04 216.6 211.81 211.93 708.12 Thousand
12 Nov, 2024 213.97 215.81 212.88 213.23 1.06 Million
11 Nov, 2024 213.02 216.82 213.0 214.64 1.21 Million
08 Nov, 2024 208.96 211.52 207.39 209.41 939.93 Thousand
07 Nov, 2024 211.44 212.9 206.62 208.11 1.51 Million
06 Nov, 2024 206.53 216.84 205.77 216.56 3.08 Million
05 Nov, 2024 191.72 194.54 190.9 193.14 1.2 Million