M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 215.56 216.95 213.74 214.33 599.14 Thousand
02 Dec, 2024 219.58 219.85 214.73 215.69 903.23 Thousand
29 Nov, 2024 222.27 222.75 218.91 219.99 542.44 Thousand
27 Nov, 2024 222.16 224.23 220.65 220.8 580.79 Thousand
26 Nov, 2024 220.27 221.59 219.11 220.75 778.45 Thousand
25 Nov, 2024 221.5 225.7 221.47 221.95 1.48 Million
22 Nov, 2024 216.25 221.52 216.22 221.12 951.37 Thousand
21 Nov, 2024 213.63 218.92 212.98 216.62 751.85 Thousand
20 Nov, 2024 214.75 214.75 211.4 213.52 651.01 Thousand
19 Nov, 2024 211.71 214.69 211.21 213.71 558.62 Thousand