M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 152.19 153.66 152.12 153.38 551.8 Thousand
20 May, 2024 154.0 155.76 152.21 152.26 709.3 Thousand
17 May, 2024 154.56 154.72 153.41 153.79 764.1 Thousand
16 May, 2024 154.55 155.39 153.44 153.47 727.21 Thousand
15 May, 2024 156.14 156.65 153.72 154.59 548.42 Thousand
14 May, 2024 154.5 155.33 153.34 155.06 595.74 Thousand
13 May, 2024 154.39 154.85 153.1 153.79 643.55 Thousand
10 May, 2024 153.34 154.94 152.65 153.66 1.39 Million
09 May, 2024 150.91 152.91 150.23 152.66 819.4 Thousand
08 May, 2024 147.71 151.33 147.01 151.26 1.04 Million