M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 192.41 192.51 189.25 190.67 736.68 Thousand
01 Nov, 2024 195.58 196.71 191.89 192.25 924.88 Thousand
31 Oct, 2024 196.93 197.89 194.14 194.68 1.08 Million
30 Oct, 2024 195.75 199.5 195.52 197.56 863.34 Thousand
29 Oct, 2024 197.27 198.35 195.57 195.72 833.05 Thousand
28 Oct, 2024 193.97 197.78 193.04 197.23 1 Million
25 Oct, 2024 195.9 196.4 191.8 192.57 1.08 Million
24 Oct, 2024 194.52 195.95 192.89 194.5 1.23 Million
23 Oct, 2024 193.33 195.13 191.7 193.85 1.12 Million
22 Oct, 2024 194.36 195.56 192.72 194.07 1.09 Million