M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 145.79 147.67 145.22 146.86 727.1 Thousand
22 Apr, 2024 144.06 146.06 143.0 145.68 861.27 Thousand
19 Apr, 2024 139.92 143.42 139.56 143.38 1.52 Million
18 Apr, 2024 138.93 140.98 138.38 139.3 816.81 Thousand
17 Apr, 2024 138.61 140.16 137.76 139.04 1.16 Million
16 Apr, 2024 140.17 140.58 136.18 137.39 1.23 Million
15 Apr, 2024 139.94 145.41 138.62 140.94 2.94 Million
12 Apr, 2024 133.08 135.33 133.08 134.56 1.43 Million
11 Apr, 2024 135.1 135.94 133.03 135.18 973.33 Thousand
10 Apr, 2024 137.23 137.83 133.82 134.86 1.18 Million