M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 177.86 178.53 176.67 177.83 838.42 Thousand
04 Oct, 2024 176.62 178.97 176.16 178.74 1.1 Million
03 Oct, 2024 172.25 172.82 170.1 172.34 825.54 Thousand
02 Oct, 2024 173.36 175.88 172.12 173.22 1.11 Million
01 Oct, 2024 176.67 177.26 171.74 172.72 1.04 Million
30 Sep, 2024 175.48 178.33 174.77 178.12 806.46 Thousand
27 Sep, 2024 175.6 177.61 174.49 175.42 859.71 Thousand
26 Sep, 2024 173.94 176.08 173.56 175.28 1.05 Million
25 Sep, 2024 175.24 175.59 172.51 172.66 938.89 Thousand
24 Sep, 2024 177.37 178.17 173.57 174.79 1.04 Million