M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 166.66 169.67 166.58 168.78 799.63 Thousand
06 Sep, 2024 168.44 170.86 165.15 166.51 1.02 Million
05 Sep, 2024 170.6 171.04 168.14 168.8 919.61 Thousand
04 Sep, 2024 170.8 171.35 167.89 168.96 994.74 Thousand
03 Sep, 2024 172.17 173.29 170.45 171.32 919.83 Thousand
30 Aug, 2024 170.8 172.38 169.95 172.11 753.89 Thousand
29 Aug, 2024 170.85 171.53 168.78 169.99 542.07 Thousand
28 Aug, 2024 167.38 170.91 167.16 170.43 1.01 Million
27 Aug, 2024 166.9 167.9 166.07 167.4 587.22 Thousand
26 Aug, 2024 169.79 169.95 166.81 167.15 923.78 Thousand