M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 198.21 199.06 194.59 196.15 1.4 Million
16 Dec, 2024 199.87 200.4 197.91 199.72 1.43 Million
13 Dec, 2024 200.53 200.99 197.28 199.29 1.65 Million
12 Dec, 2024 202.78 203.2 199.13 199.95 1.71 Million
11 Dec, 2024 208.1 208.45 201.69 201.97 1.96 Million
10 Dec, 2024 209.61 210.66 206.38 206.99 948.54 Thousand
09 Dec, 2024 210.46 211.23 206.48 206.73 1.19 Million
06 Dec, 2024 212.83 214.48 210.34 211.26 789.69 Thousand
05 Dec, 2024 213.25 215.05 212.06 212.42 881.81 Thousand
04 Dec, 2024 213.15 214.59 210.07 211.88 1.09 Million