M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 155.0 156.66 154.21 155.21 784.57 Thousand
11 Jul, 2024 153.84 155.94 152.88 154.94 970.34 Thousand
10 Jul, 2024 149.46 152.47 148.27 152.38 753.04 Thousand
09 Jul, 2024 147.7 150.86 146.77 149.8 715.09 Thousand
08 Jul, 2024 147.93 149.41 146.71 148.2 685.81 Thousand
05 Jul, 2024 148.59 149.17 145.82 146.49 1.05 Million
03 Jul, 2024 151.89 152.13 149.06 149.13 562 Thousand
02 Jul, 2024 149.01 151.98 148.81 151.73 790.32 Thousand
01 Jul, 2024 151.74 153.33 149.74 149.82 887.87 Thousand
28 Jun, 2024 148.94 152.86 148.17 151.36 1.98 Million