M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 127.03 128.92 125.61 128.17 1.15 Million
29 Nov, 2023 126.19 129.41 126.19 127.73 894.6 Thousand
28 Nov, 2023 124.76 125.75 123.46 125.25 617.5 Thousand
27 Nov, 2023 124.65 125.35 124.11 124.73 655.92 Thousand
24 Nov, 2023 125.05 126.06 124.34 125.62 277.8 Thousand
22 Nov, 2023 126.74 126.74 124.15 125.07 384.7 Thousand
21 Nov, 2023 126.17 126.96 124.89 125.45 592.9 Thousand
20 Nov, 2023 126.47 127.34 124.84 126.94 737.3 Thousand
17 Nov, 2023 125.0 126.76 123.71 126.73 842.5 Thousand
16 Nov, 2023 125.06 126.1 123.37 123.47 1.08 Million