M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 143.3 146.34 143.16 143.64 1.05 Million
11 Jun, 2024 142.29 142.29 139.78 140.83 1.1 Million
10 Jun, 2024 145.08 146.02 142.66 143.85 783.1 Thousand
07 Jun, 2024 144.0 147.1 143.8 146.82 386.1 Thousand
06 Jun, 2024 146.25 147.19 144.87 145.31 448.88 Thousand
05 Jun, 2024 147.23 147.23 145.15 146.04 602.21 Thousand
04 Jun, 2024 146.54 149.23 146.46 146.51 597.98 Thousand
03 Jun, 2024 151.4 151.6 146.71 148.3 775.25 Thousand
31 May, 2024 148.35 151.86 147.81 151.6 1.06 Million
30 May, 2024 146.9 148.19 145.12 147.86 483.1 Thousand