M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 141.7 141.93 138.61 140.93 881.81 Thousand
15 Mar, 2024 139.25 142.31 139.25 140.53 5.11 Million
14 Mar, 2024 142.38 143.6 139.44 140.34 1.13 Million
13 Mar, 2024 143.88 146.79 142.76 143.19 952.07 Thousand
12 Mar, 2024 142.91 144.29 142.15 143.24 843.78 Thousand
11 Mar, 2024 142.16 144.2 141.64 142.83 982.54 Thousand
08 Mar, 2024 144.75 145.2 142.69 142.74 758.33 Thousand
07 Mar, 2024 142.85 145.43 141.4 143.37 1.64 Million
06 Mar, 2024 142.95 143.7 138.99 141.64 1.48 Million
05 Mar, 2024 139.19 144.38 139.19 143.86 1.14 Million