M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 122.85 127.51 122.85 126.16 1.18 Million
08 Sep, 2023 119.71 121.86 117.82 121.78 837.53 Thousand
07 Sep, 2023 121.34 122.1 118.22 119.33 1.21 Million
06 Sep, 2023 123.09 123.92 120.95 121.79 777.08 Thousand
05 Sep, 2023 125.52 126.48 123.76 123.81 705.16 Thousand
01 Sep, 2023 125.79 128.38 125.56 125.76 1.16 Million
31 Aug, 2023 125.59 126.17 124.07 125.05 967.94 Thousand
30 Aug, 2023 127.95 128.75 125.67 126.43 1.19 Million
29 Aug, 2023 126.82 128.96 125.97 128.19 638.19 Thousand
28 Aug, 2023 126.54 128.26 125.81 127.1 559.02 Thousand