M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 118.36 118.75 117.78 117.89 524.68 Thousand
07 Oct, 2016 118.1 118.3 116.66 117.83 440.78 Thousand
06 Oct, 2016 117.77 118.76 117.16 118.34 494.72 Thousand
05 Oct, 2016 116.89 118.58 116.62 118.06 640.41 Thousand
04 Oct, 2016 115.68 117.13 115.22 116.48 540.29 Thousand
03 Oct, 2016 115.62 116.18 114.99 115.2 591.54 Thousand
30 Sep, 2016 115.28 116.68 114.39 116.1 708.9 Thousand
29 Sep, 2016 115.33 116.81 113.88 114.54 809.15 Thousand
28 Sep, 2016 115.9 116.17 114.25 115.71 569.28 Thousand
27 Sep, 2016 113.78 115.54 113.58 115.53 447.14 Thousand