M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 116.48 116.48 113.99 114.16 633.8 Thousand
23 Sep, 2016 116.04 117.53 116.01 117.12 891.84 Thousand
22 Sep, 2016 115.99 116.59 115.51 116.55 569.3 Thousand
21 Sep, 2016 116.0 116.85 115.13 115.7 534.68 Thousand
20 Sep, 2016 115.77 116.14 115.2 115.33 350.51 Thousand
19 Sep, 2016 115.33 115.96 114.51 115.03 508.49 Thousand
16 Sep, 2016 115.11 115.11 113.93 114.81 1.24 Million
15 Sep, 2016 115.28 116.04 115.02 115.65 643.37 Thousand
14 Sep, 2016 115.95 117.11 115.41 115.57 779.92 Thousand
13 Sep, 2016 116.54 116.9 115.13 116.14 732.53 Thousand