M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 119.21 119.7 118.65 118.92 667.27 Thousand
21 Oct, 2016 117.7 119.03 117.3 118.91 630.96 Thousand
20 Oct, 2016 117.43 119.15 117.29 118.85 1.07 Million
19 Oct, 2016 116.2 118.7 114.56 117.5 1.51 Million
18 Oct, 2016 115.07 115.56 113.42 115.27 831.5 Thousand
17 Oct, 2016 114.62 115.18 113.64 114.0 571.35 Thousand
14 Oct, 2016 114.66 115.33 113.58 113.87 1.13 Million
13 Oct, 2016 115.49 115.49 112.25 113.17 1.14 Million
12 Oct, 2016 116.31 117.39 116.03 116.86 614.29 Thousand
11 Oct, 2016 117.83 118.22 115.68 116.06 1.01 Million