M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 141.67 141.67 139.79 141.06 898.34 Thousand
18 Nov, 2016 140.23 141.99 139.46 141.26 1.33 Million
17 Nov, 2016 137.26 140.12 137.04 139.91 1.59 Million
16 Nov, 2016 136.88 137.77 136.11 136.74 995.49 Thousand
15 Nov, 2016 135.78 139.01 134.63 138.85 1.44 Million
14 Nov, 2016 136.75 140.58 136.75 139.95 1.67 Million
11 Nov, 2016 133.31 136.16 132.7 136.0 1.58 Million
10 Nov, 2016 132.15 135.2 129.26 133.71 2.9 Million
09 Nov, 2016 125.45 132.08 125.09 131.54 2.23 Million
08 Nov, 2016 124.31 125.4 123.38 125.13 1.09 Million