M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 148.41 149.03 147.15 148.91 711.45 Thousand
05 Dec, 2016 147.25 148.46 146.58 147.34 1.53 Million
02 Dec, 2016 146.26 146.91 144.73 146.16 749.66 Thousand
01 Dec, 2016 144.74 147.3 144.34 147.09 1.5 Million
30 Nov, 2016 142.28 144.38 141.69 143.94 1.25 Million
29 Nov, 2016 141.16 141.73 140.47 140.79 930.06 Thousand
28 Nov, 2016 142.4 143.24 140.35 140.72 1.23 Million
25 Nov, 2016 143.53 143.71 142.6 143.71 324.67 Thousand
23 Nov, 2016 142.91 143.99 141.44 143.57 1.03 Million
22 Nov, 2016 141.5 142.65 141.09 142.29 1.45 Million