M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 157.26 157.41 154.35 155.38 952.1 Thousand
04 Jan, 2017 156.9 158.25 156.44 157.7 765.93 Thousand
03 Jan, 2017 158.2 160.77 155.74 156.74 1.25 Million
30 Dec, 2016 156.35 156.83 155.36 156.43 836.9 Thousand
29 Dec, 2016 156.72 157.08 154.81 155.63 508.97 Thousand
28 Dec, 2016 158.35 158.35 156.26 156.65 439.52 Thousand
27 Dec, 2016 157.48 158.1 156.86 158.1 467.86 Thousand
23 Dec, 2016 156.09 157.12 155.5 157.1 506.51 Thousand
22 Dec, 2016 155.75 156.24 155.26 156.03 954.86 Thousand
21 Dec, 2016 157.05 157.05 155.85 155.91 937.68 Thousand