M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 163.89 164.47 162.72 163.89 1.27 Million
02 Feb, 2017 161.41 162.95 160.52 162.11 820.3 Thousand
01 Feb, 2017 163.99 166.34 162.62 162.72 1.13 Million
31 Jan, 2017 162.16 163.25 161.39 162.57 982.27 Thousand
30 Jan, 2017 163.94 163.94 161.39 163.25 708.81 Thousand
27 Jan, 2017 163.4 164.53 163.02 164.04 640.05 Thousand
26 Jan, 2017 162.38 163.97 161.89 163.63 894.35 Thousand
25 Jan, 2017 160.8 162.88 160.07 162.2 1.06 Million
24 Jan, 2017 156.77 160.22 156.3 159.59 832.01 Thousand
23 Jan, 2017 155.91 157.14 155.32 155.94 1.14 Million