M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 166.48 168.02 166.25 167.91 731.49 Thousand
16 Feb, 2017 168.87 169.16 166.46 167.58 1.18 Million
15 Feb, 2017 168.95 170.81 167.98 169.13 950.65 Thousand
14 Feb, 2017 166.98 169.08 166.47 168.22 1.07 Million
13 Feb, 2017 166.1 168.29 165.93 166.8 959.18 Thousand
10 Feb, 2017 165.14 165.98 164.41 165.31 633.95 Thousand
09 Feb, 2017 162.94 165.17 162.05 164.48 788.08 Thousand
08 Feb, 2017 161.67 163.19 160.77 162.8 845.73 Thousand
07 Feb, 2017 164.25 164.25 162.33 162.5 847.43 Thousand
06 Feb, 2017 162.62 163.98 161.57 163.45 692.97 Thousand