M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 161.67 162.99 160.66 160.94 875.8 Thousand
17 Mar, 2017 164.32 164.87 161.45 162.09 2.6 Million
16 Mar, 2017 163.75 165.58 163.25 164.49 718.15 Thousand
15 Mar, 2017 166.53 166.73 163.57 163.75 789.5 Thousand
14 Mar, 2017 164.91 166.28 163.51 165.96 534.46 Thousand
13 Mar, 2017 166.09 166.53 165.09 165.48 988.84 Thousand
10 Mar, 2017 167.63 167.63 164.69 166.19 913.45 Thousand
09 Mar, 2017 167.29 167.77 165.94 166.53 608.35 Thousand
08 Mar, 2017 168.07 168.49 166.13 166.66 539.34 Thousand
07 Mar, 2017 166.79 167.98 165.63 166.73 614.58 Thousand