M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 153.18 154.49 150.63 151.85 1.26 Million
17 Apr, 2017 149.51 153.86 149.12 153.71 1.4 Million
13 Apr, 2017 149.2 150.36 147.55 147.93 1.51 Million
12 Apr, 2017 150.64 151.55 148.84 149.82 1.07 Million
11 Apr, 2017 150.77 151.48 149.66 151.48 616.01 Thousand
10 Apr, 2017 152.75 153.81 150.96 151.55 548.17 Thousand
07 Apr, 2017 152.38 153.9 151.72 153.02 589.26 Thousand
06 Apr, 2017 152.37 153.69 151.2 153.37 798.07 Thousand
05 Apr, 2017 155.68 156.26 152.1 152.38 575.31 Thousand
04 Apr, 2017 153.81 155.22 153.43 154.19 659.93 Thousand