M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 155.27 155.88 152.49 154.49 820.71 Thousand
31 Mar, 2017 155.89 156.57 154.51 154.73 504.66 Thousand
30 Mar, 2017 154.13 157.37 154.13 156.64 756.2 Thousand
29 Mar, 2017 155.26 155.84 154.03 154.43 457.08 Thousand
28 Mar, 2017 154.3 156.72 153.74 156.06 877.43 Thousand
27 Mar, 2017 151.29 154.46 149.51 154.17 810.95 Thousand
24 Mar, 2017 155.93 156.86 153.57 154.97 875.47 Thousand
23 Mar, 2017 154.65 157.5 153.56 154.97 965.66 Thousand
22 Mar, 2017 154.28 156.15 151.68 154.76 1 Million
21 Mar, 2017 161.96 162.29 154.8 155.05 1.33 Million