M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 166.56 167.88 165.01 166.97 804.98 Thousand
03 Mar, 2017 167.26 168.35 167.09 168.01 621.76 Thousand
02 Mar, 2017 172.01 172.01 166.57 167.12 877.89 Thousand
01 Mar, 2017 169.64 173.72 169.45 172.21 1.05 Million
28 Feb, 2017 167.19 168.08 166.1 166.97 1.04 Million
27 Feb, 2017 168.74 169.16 167.85 167.95 991.34 Thousand
24 Feb, 2017 168.56 169.13 167.43 168.67 1.25 Million
23 Feb, 2017 168.35 170.09 167.39 169.78 877.62 Thousand
22 Feb, 2017 166.88 168.61 166.69 168.03 929.01 Thousand
21 Feb, 2017 168.25 169.33 167.39 167.93 809.44 Thousand