M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 157.49 157.87 155.95 156.8 459.34 Thousand
01 May, 2017 156.88 157.89 155.39 156.96 594.3 Thousand
28 Apr, 2017 156.76 157.63 155.35 155.41 432.78 Thousand
27 Apr, 2017 158.81 159.45 156.32 156.95 357.2 Thousand
26 Apr, 2017 157.3 159.57 157.3 158.69 726.71 Thousand
25 Apr, 2017 158.36 159.91 157.66 157.73 862.58 Thousand
24 Apr, 2017 157.57 158.87 156.71 156.97 693.29 Thousand
21 Apr, 2017 153.87 155.25 153.46 153.91 630.56 Thousand
20 Apr, 2017 152.87 154.83 152.17 154.28 613.37 Thousand
19 Apr, 2017 153.1 153.76 151.17 151.48 802.2 Thousand