M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 160.76 163.5 160.28 162.37 1.27 Million
15 May, 2017 157.94 160.64 157.54 160.54 1.17 Million
12 May, 2017 157.27 158.03 156.3 157.81 564.46 Thousand
11 May, 2017 158.66 159.29 156.86 158.43 426.61 Thousand
10 May, 2017 158.74 159.47 158.19 159.3 442.12 Thousand
09 May, 2017 160.07 161.84 158.83 159.31 486.13 Thousand
08 May, 2017 158.74 160.01 158.12 159.9 422.71 Thousand
05 May, 2017 159.34 159.61 157.78 158.93 365.92 Thousand
04 May, 2017 160.29 160.88 158.19 159.09 949.77 Thousand
03 May, 2017 155.91 159.9 155.63 159.3 620.56 Thousand