M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 160.66 162.68 159.16 162.55 638.21 Thousand
13 Jun, 2017 163.11 163.85 162.0 162.68 709.47 Thousand
12 Jun, 2017 163.5 163.96 161.84 162.44 915.18 Thousand
09 Jun, 2017 160.08 164.03 160.08 163.36 698.8 Thousand
08 Jun, 2017 156.71 160.72 155.85 159.08 832.32 Thousand
07 Jun, 2017 156.22 157.48 155.64 156.72 705.08 Thousand
06 Jun, 2017 155.88 156.54 155.1 155.87 589.47 Thousand
05 Jun, 2017 157.63 159.15 156.88 157.18 639.16 Thousand
02 Jun, 2017 157.52 158.73 156.51 157.59 645.21 Thousand
01 Jun, 2017 157.56 159.01 155.52 158.7 625.83 Thousand