M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 160.57 161.94 160.19 161.65 623.04 Thousand
27 Jun, 2017 159.93 161.33 159.1 159.16 419.65 Thousand
26 Jun, 2017 158.26 159.24 157.26 158.81 375.67 Thousand
23 Jun, 2017 160.26 160.26 157.31 157.84 886.44 Thousand
22 Jun, 2017 160.41 160.68 158.47 159.49 436.29 Thousand
21 Jun, 2017 162.38 162.69 160.53 161.03 397.06 Thousand
20 Jun, 2017 161.91 162.78 161.4 161.8 617.99 Thousand
19 Jun, 2017 162.79 163.13 161.82 162.66 381.18 Thousand
16 Jun, 2017 161.66 162.7 160.77 161.67 860.7 Thousand
15 Jun, 2017 161.77 162.99 160.11 161.51 406.97 Thousand