M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 158.06 159.07 157.26 159.01 836.83 Thousand
26 Jul, 2017 161.97 161.97 157.55 157.98 930.23 Thousand
25 Jul, 2017 163.12 163.91 161.08 161.5 1.31 Million
24 Jul, 2017 158.21 161.36 158.21 160.34 956.26 Thousand
21 Jul, 2017 159.56 160.57 157.63 158.11 679.78 Thousand
20 Jul, 2017 162.62 162.95 159.07 160.34 792.51 Thousand
19 Jul, 2017 166.82 166.85 160.9 162.48 1.55 Million
18 Jul, 2017 164.83 165.9 164.34 165.48 1.05 Million
17 Jul, 2017 165.55 166.35 164.18 165.99 596.73 Thousand
14 Jul, 2017 165.16 166.45 164.3 165.77 488.03 Thousand