M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 162.0 162.63 158.62 158.72 806.26 Thousand
09 Aug, 2017 163.33 164.36 162.43 163.0 761.91 Thousand
08 Aug, 2017 163.3 166.7 163.2 164.37 570.61 Thousand
07 Aug, 2017 163.34 164.61 162.73 163.62 479.82 Thousand
04 Aug, 2017 163.99 165.21 163.12 163.58 678.96 Thousand
03 Aug, 2017 164.64 164.88 163.1 163.79 608.35 Thousand
02 Aug, 2017 164.19 164.94 163.59 164.92 436.98 Thousand
01 Aug, 2017 163.88 165.14 163.44 164.66 947.77 Thousand
31 Jul, 2017 160.82 164.23 160.44 163.15 691.89 Thousand
28 Jul, 2017 159.0 161.67 158.42 160.59 724.8 Thousand