M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 142.36 144.73 142.17 144.07 723.04 Thousand
07 Sep, 2017 145.25 145.25 141.12 142.47 750.95 Thousand
06 Sep, 2017 146.46 146.83 144.59 145.16 473.51 Thousand
05 Sep, 2017 147.64 148.15 145.24 145.45 693.68 Thousand
01 Sep, 2017 148.66 150.38 148.1 149.0 797.16 Thousand
31 Aug, 2017 150.05 150.05 147.74 147.86 570.4 Thousand
30 Aug, 2017 149.75 150.3 149.03 149.29 658.28 Thousand
29 Aug, 2017 149.93 150.52 149.16 150.13 906.58 Thousand
28 Aug, 2017 154.04 154.49 151.28 152.0 481.45 Thousand
25 Aug, 2017 153.31 154.51 153.31 153.8 488.16 Thousand