M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 154.18 154.33 153.21 153.82 496.43 Thousand
21 Sep, 2017 154.58 155.82 154.22 154.42 524.47 Thousand
20 Sep, 2017 153.06 155.13 151.68 154.56 690.44 Thousand
19 Sep, 2017 151.5 153.52 151.04 152.71 496.84 Thousand
18 Sep, 2017 150.63 152.42 150.15 151.67 696.57 Thousand
15 Sep, 2017 149.72 150.01 148.52 149.99 1.56 Million
14 Sep, 2017 150.43 150.98 149.6 149.92 1.8 Million
13 Sep, 2017 148.42 150.79 148.03 150.5 970.03 Thousand
12 Sep, 2017 147.17 149.65 146.74 149.02 835.92 Thousand
11 Sep, 2017 146.33 147.67 145.56 146.52 737.67 Thousand