M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 164.36 166.35 163.83 165.2 994.62 Thousand
19 Oct, 2017 159.56 163.6 159.3 162.26 735.21 Thousand
18 Oct, 2017 163.44 163.9 159.68 160.62 1.3 Million
17 Oct, 2017 164.53 164.7 163.21 164.14 573.81 Thousand
16 Oct, 2017 163.1 164.46 163.1 164.22 728.55 Thousand
13 Oct, 2017 162.35 163.67 160.9 163.21 598.83 Thousand
12 Oct, 2017 163.25 164.5 162.74 162.83 652.61 Thousand
11 Oct, 2017 162.62 163.71 161.7 163.15 443.12 Thousand
10 Oct, 2017 161.09 163.3 161.09 163.16 527.47 Thousand
09 Oct, 2017 162.28 162.76 160.77 161.17 344.67 Thousand