M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 158.94 161.32 158.29 160.57 371.79 Thousand
16 Nov, 2017 161.73 162.78 159.75 159.87 514.77 Thousand
15 Nov, 2017 159.81 161.73 158.99 161.22 589.4 Thousand
14 Nov, 2017 158.58 161.19 158.58 160.71 505.4 Thousand
13 Nov, 2017 156.26 159.77 155.77 159.44 1.09 Million
10 Nov, 2017 158.6 159.28 157.06 157.1 726.99 Thousand
09 Nov, 2017 160.28 160.85 156.68 158.61 1.11 Million
08 Nov, 2017 162.69 163.0 160.34 161.21 1.14 Million
07 Nov, 2017 168.96 169.47 162.67 162.88 1.06 Million
06 Nov, 2017 168.2 169.18 168.19 168.71 521.03 Thousand