M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 172.47 174.13 172.27 173.86 779.68 Thousand
15 Dec, 2017 170.35 172.63 169.43 170.9 1.47 Million
14 Dec, 2017 171.58 171.7 168.55 169.04 479.18 Thousand
13 Dec, 2017 172.73 173.77 170.74 171.02 514.15 Thousand
12 Dec, 2017 171.82 173.47 171.03 172.49 945.91 Thousand
11 Dec, 2017 171.61 171.79 169.42 170.51 658.28 Thousand
08 Dec, 2017 171.95 172.02 170.25 171.72 401.72 Thousand
07 Dec, 2017 169.25 171.59 168.31 171.07 463.75 Thousand
06 Dec, 2017 169.89 171.22 169.15 169.51 436.78 Thousand
05 Dec, 2017 172.82 173.57 169.97 170.43 598.38 Thousand