M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 171.01 173.56 170.38 173.11 437.55 Thousand
02 Jan, 2018 172.48 172.9 170.0 171.19 424.39 Thousand
29 Dec, 2017 172.48 173.07 170.94 170.99 414.08 Thousand
28 Dec, 2017 171.78 172.33 171.27 172.29 224.17 Thousand
27 Dec, 2017 172.34 172.34 170.66 171.57 364.62 Thousand
26 Dec, 2017 173.26 173.91 171.09 171.99 308.22 Thousand
22 Dec, 2017 174.51 174.51 171.78 173.07 332.65 Thousand
21 Dec, 2017 174.15 174.68 172.7 173.59 444.53 Thousand
20 Dec, 2017 174.99 175.79 171.96 172.53 624.43 Thousand
19 Dec, 2017 174.8 175.25 173.2 173.9 612.79 Thousand