M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 190.17 192.91 188.39 192.85 571.57 Thousand
31 Jan, 2018 190.54 192.68 189.84 190.78 633.1 Thousand
30 Jan, 2018 188.56 191.2 187.87 190.57 614.65 Thousand
29 Jan, 2018 189.75 191.93 189.57 189.79 649.8 Thousand
26 Jan, 2018 188.3 189.45 187.07 189.37 434.4 Thousand
25 Jan, 2018 190.06 190.06 187.26 187.66 597.53 Thousand
24 Jan, 2018 189.62 190.07 188.12 189.46 637.88 Thousand
23 Jan, 2018 187.35 190.1 187.26 188.83 991.93 Thousand
22 Jan, 2018 188.0 188.98 186.78 188.76 649.41 Thousand
19 Jan, 2018 187.43 188.85 186.7 188.78 749.56 Thousand