M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 192.52 193.0 189.78 191.1 671.15 Thousand
14 Feb, 2018 185.15 192.3 184.92 191.98 763.16 Thousand
13 Feb, 2018 183.34 187.29 183.2 186.15 711.1 Thousand
12 Feb, 2018 183.42 187.37 181.2 184.75 783.19 Thousand
09 Feb, 2018 180.65 183.98 177.0 182.62 813.49 Thousand
08 Feb, 2018 185.2 185.63 178.23 178.35 1.09 Million
07 Feb, 2018 183.83 187.35 183.53 184.97 512.53 Thousand
06 Feb, 2018 175.31 188.36 175.31 185.06 1.42 Million
05 Feb, 2018 187.43 188.67 179.09 179.81 1 Million
02 Feb, 2018 192.0 193.85 188.7 189.2 568.28 Thousand