M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 187.28 191.45 185.8 190.98 654.64 Thousand
01 Mar, 2018 190.6 191.99 187.24 188.85 832.22 Thousand
28 Feb, 2018 192.59 195.58 189.84 189.84 746.72 Thousand
27 Feb, 2018 195.67 197.37 192.19 192.19 507.13 Thousand
26 Feb, 2018 194.48 195.6 192.92 195.32 660.29 Thousand
23 Feb, 2018 190.26 193.68 189.99 193.51 524.67 Thousand
22 Feb, 2018 194.14 194.45 188.79 189.5 642.67 Thousand
21 Feb, 2018 191.03 196.64 190.91 192.82 845.9 Thousand
20 Feb, 2018 190.6 193.43 190.28 190.64 807.69 Thousand
16 Feb, 2018 189.92 194.24 189.92 191.64 821.84 Thousand