M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 190.36 192.35 190.26 190.37 1.29 Million
15 Mar, 2018 191.26 191.69 189.35 190.33 473.82 Thousand
14 Mar, 2018 194.12 194.35 189.53 190.31 476.43 Thousand
13 Mar, 2018 196.26 196.3 192.47 193.05 405.96 Thousand
12 Mar, 2018 196.28 197.35 194.08 194.91 631.11 Thousand
09 Mar, 2018 196.28 196.86 194.44 196.81 804.95 Thousand
08 Mar, 2018 196.0 196.0 191.78 194.69 556.06 Thousand
07 Mar, 2018 194.04 195.44 191.86 195.19 594.45 Thousand
06 Mar, 2018 194.08 195.74 191.83 195.34 532.61 Thousand
05 Mar, 2018 188.94 195.25 186.15 193.75 663.82 Thousand