M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 183.4 183.88 177.28 179.89 586.52 Thousand
29 Mar, 2018 181.82 184.36 180.54 184.36 861.56 Thousand
28 Mar, 2018 180.87 182.78 178.95 180.59 578.55 Thousand
27 Mar, 2018 184.8 185.39 178.99 180.33 511.07 Thousand
26 Mar, 2018 180.89 184.92 179.83 184.24 819.53 Thousand
23 Mar, 2018 182.45 183.71 177.01 177.51 958.08 Thousand
22 Mar, 2018 186.69 189.08 182.35 182.45 906.23 Thousand
21 Mar, 2018 189.22 192.15 188.22 189.65 418.99 Thousand
20 Mar, 2018 190.35 191.09 188.08 188.69 482.06 Thousand
19 Mar, 2018 190.39 190.97 187.09 189.29 635.91 Thousand