M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 184.98 186.24 182.2 182.27 582.37 Thousand
27 Apr, 2018 182.27 185.44 182.27 184.5 759.1 Thousand
26 Apr, 2018 182.52 184.72 181.39 182.46 766.1 Thousand
25 Apr, 2018 181.55 184.78 179.93 182.52 898.95 Thousand
24 Apr, 2018 183.36 185.83 181.05 182.32 932.41 Thousand
23 Apr, 2018 181.87 183.71 180.7 181.98 981.69 Thousand
20 Apr, 2018 180.3 183.15 179.79 181.53 936.11 Thousand
19 Apr, 2018 178.36 181.05 177.82 180.24 1.07 Million
18 Apr, 2018 178.77 180.49 177.38 178.05 1.05 Million
17 Apr, 2018 182.2 183.85 175.9 177.43 1.09 Million