M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 176.87 177.34 170.58 171.74 1.09 Million
25 May, 2018 179.04 180.16 178.33 179.08 424.16 Thousand
24 May, 2018 180.61 180.61 177.43 179.89 567.39 Thousand
23 May, 2018 182.79 183.71 179.83 180.76 458.74 Thousand
22 May, 2018 182.72 185.61 181.97 183.89 572.85 Thousand
21 May, 2018 182.35 183.47 181.59 182.05 568.55 Thousand
18 May, 2018 183.7 184.26 181.83 181.83 487.57 Thousand
17 May, 2018 184.1 184.8 182.38 184.25 544.28 Thousand
16 May, 2018 184.22 185.29 183.05 184.26 450.03 Thousand
15 May, 2018 183.93 186.33 183.39 184.39 552.42 Thousand