M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 186.12 186.18 183.86 184.31 331.69 Thousand
11 May, 2018 185.89 187.07 185.13 185.64 423.82 Thousand
10 May, 2018 184.14 186.39 183.05 185.73 531.53 Thousand
09 May, 2018 182.23 185.08 181.08 184.11 636.05 Thousand
08 May, 2018 180.83 182.97 180.13 181.06 748.82 Thousand
07 May, 2018 180.69 181.96 178.59 180.92 712.88 Thousand
04 May, 2018 178.75 181.94 176.8 180.45 1 Million
03 May, 2018 178.7 181.22 176.14 179.59 1.06 Million
02 May, 2018 181.86 183.34 179.37 179.59 1.24 Million
01 May, 2018 181.42 183.71 180.33 182.78 854.32 Thousand