M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 176.0 177.45 173.88 175.16 752.28 Thousand
11 Jun, 2018 177.61 179.17 175.47 175.78 871.53 Thousand
08 Jun, 2018 178.03 178.43 176.43 177.11 910.83 Thousand
07 Jun, 2018 179.04 180.13 176.84 177.67 782.3 Thousand
06 Jun, 2018 174.89 178.47 174.71 178.46 549.6 Thousand
05 Jun, 2018 174.38 175.07 172.83 174.34 543.4 Thousand
04 Jun, 2018 175.41 176.04 174.04 175.08 609.8 Thousand
01 Jun, 2018 174.25 175.98 173.82 174.68 537.28 Thousand
31 May, 2018 172.94 174.13 171.2 172.08 1.03 Million
30 May, 2018 174.09 175.0 172.24 174.13 648.91 Thousand